ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,16440,15550,16440,15410,591378,9557506855,00,0.00,N,2,980,
20250313,15460,15270,15700,15270,354519,5497561640,00,0.00,N,2,190,
20250312,15270,15500,15660,15270,388479,6001076030,00,0.00,N,5,-250,
20250311,15520,15740,15990,15380,338911,5289095055,00,0.00,N,5,-520,
20250310,16040,15310,16110,15130,485548,7636585280,00,0.00,N,2,580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 16440 15550 16440 15410 591378 9557506855 00 0.00 N 2 980
3 20250313 15460 15270 15700 15270 354519 5497561640 00 0.00 N 2 190
4 20250312 15270 15500 15660 15270 388479 6001076030 00 0.00 N 5 -250
5 20250311 15520 15740 15990 15380 338911 5289095055 00 0.00 N 5 -520
6 20250310 16040 15310 16110 15130 485548 7636585280 00 0.00 N 2 580