ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2920,2925,2955,2920,98681,289284136,00,0.00,N,5,-5,
20250313,2925,2925,2975,2910,155691,458275670,00,0.00,N,5,-20,
20250312,2945,2960,2985,2945,144128,427019764,00,0.00,N,5,-35,
20250311,2980,2960,3000,2910,190903,564535131,00,0.00,N,5,-45,
20250310,3025,2975,3060,2970,237997,716772164,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2920 2925 2955 2920 98681 289284136 00 0.00 N 5 -5
3 20250313 2925 2925 2975 2910 155691 458275670 00 0.00 N 5 -20
4 20250312 2945 2960 2985 2945 144128 427019764 00 0.00 N 5 -35
5 20250311 2980 2960 3000 2910 190903 564535131 00 0.00 N 5 -45
6 20250310 3025 2975 3060 2970 237997 716772164 00 0.00 N 2 50