ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053060/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1017,1015,1017,1010,10634,10788712,00,0.00,N,2,2,
20250313,1015,1016,1025,1010,29073,29537416,00,0.00,N,5,-1,
20250312,1016,1020,1020,962,33942,34027959,00,0.00,N,5,-4,
20250311,1020,1030,1032,1012,18767,19086396,00,0.00,N,5,-13,
20250310,1033,1033,1033,1020,9944,10231742,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1017 1015 1017 1010 10634 10788712 00 0.00 N 2 2
3 20250313 1015 1016 1025 1010 29073 29537416 00 0.00 N 5 -1
4 20250312 1016 1020 1020 962 33942 34027959 00 0.00 N 5 -4
5 20250311 1020 1030 1032 1012 18767 19086396 00 0.00 N 5 -13
6 20250310 1033 1033 1033 1020 9944 10231742 00 0.00 N 3 0