ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13300,13010,13400,13010,59284,787411610,00,0.00,N,2,160,
20250313,13140,13380,13440,13070,71331,945973500,00,0.00,N,5,-60,
20250312,13200,13030,13210,12950,49840,654527345,00,0.00,N,2,250,
20250311,12950,12700,12950,12650,55263,706296650,00,0.00,N,5,-170,
20250310,13120,13050,13370,12990,104695,1377106885,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13300 13010 13400 13010 59284 787411610 00 0.00 N 2 160
3 20250313 13140 13380 13440 13070 71331 945973500 00 0.00 N 5 -60
4 20250312 13200 13030 13210 12950 49840 654527345 00 0.00 N 2 250
5 20250311 12950 12700 12950 12650 55263 706296650 00 0.00 N 5 -170
6 20250310 13120 13050 13370 12990 104695 1377106885 00 0.00 N 2 190