ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4395,4400,4432,4390,5950,26181837,00,0.00,N,5,-10,
20250313,4405,4430,4435,4405,14064,62191671,00,0.00,N,5,-15,
20250312,4420,4430,4430,4390,15675,69038147,00,0.00,N,5,-10,
20250311,4430,4440,4480,4340,22311,97868906,00,0.00,N,5,-50,
20250310,4480,4440,4490,4440,11909,53187025,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4395 4400 4432 4390 5950 26181837 00 0.00 N 5 -10
3 20250313 4405 4430 4435 4405 14064 62191671 00 0.00 N 5 -15
4 20250312 4420 4430 4430 4390 15675 69038147 00 0.00 N 5 -10
5 20250311 4430 4440 4480 4340 22311 97868906 00 0.00 N 5 -50
6 20250310 4480 4440 4490 4440 11909 53187025 00 0.00 N 2 50