ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6470,6400,6480,6320,105268,673711870,00,0.00,N,2,70,
20250313,6400,6510,6590,6250,142153,903967770,00,0.00,N,5,-110,
20250312,6510,6500,6680,6450,192243,1262849640,00,0.00,N,2,80,
20250311,6430,6440,6500,6300,165508,1056907455,00,0.00,N,5,-180,
20250310,6610,6800,6900,6440,153806,1020942660,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6470 6400 6480 6320 105268 673711870 00 0.00 N 2 70
3 20250313 6400 6510 6590 6250 142153 903967770 00 0.00 N 5 -110
4 20250312 6510 6500 6680 6450 192243 1262849640 00 0.00 N 2 80
5 20250311 6430 6440 6500 6300 165508 1056907455 00 0.00 N 5 -180
6 20250310 6610 6800 6900 6440 153806 1020942660 00 0.00 N 5 -180