ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,24250,23500,24600,23500,47345,1147326600,00,0.00,N,2,750,
20250313,23500,24050,24550,23500,47569,1134589700,00,0.00,N,5,-500,
20250312,24000,23700,24250,23450,15459,371029250,00,0.00,N,2,350,
20250311,23650,23000,23650,22700,25330,585267850,00,0.00,N,2,100,
20250310,23550,23800,23950,23400,17727,418495325,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 24250 23500 24600 23500 47345 1147326600 00 0.00 N 2 750
3 20250313 23500 24050 24550 23500 47569 1134589700 00 0.00 N 5 -500
4 20250312 24000 23700 24250 23450 15459 371029250 00 0.00 N 2 350
5 20250311 23650 23000 23650 22700 25330 585267850 00 0.00 N 2 100
6 20250310 23550 23800 23950 23400 17727 418495325 00 0.00 N 5 -250