ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6400,6370,6400,6370,500,3197270,00,0.00,N,2,100,
20250313,6300,6280,6400,6280,575,3641850,00,0.00,N,2,10,
20250312,6290,6340,6430,6290,2555,16145260,00,0.00,N,5,-20,
20250311,6310,6360,6380,6310,1193,7550160,00,0.00,N,5,-40,
20250310,6350,6360,6400,6340,321,2039820,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6400 6370 6400 6370 500 3197270 00 0.00 N 2 100
3 20250313 6300 6280 6400 6280 575 3641850 00 0.00 N 2 10
4 20250312 6290 6340 6430 6290 2555 16145260 00 0.00 N 5 -20
5 20250311 6310 6360 6380 6310 1193 7550160 00 0.00 N 5 -40
6 20250310 6350 6360 6400 6340 321 2039820 00 0.00 N 5 -10