ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4115,4135,4140,4085,42201,173615529,00,0.00,N,5,-20,
20250313,4135,4115,4165,4095,63628,261861185,00,0.00,N,2,20,
20250312,4115,4095,4140,4095,37765,155477683,00,0.00,N,3,0,
20250311,4115,4110,4180,4080,64108,263803032,00,0.00,N,5,-80,
20250310,4195,4200,4225,4110,68017,284342785,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4115 4135 4140 4085 42201 173615529 00 0.00 N 5 -20
3 20250313 4135 4115 4165 4095 63628 261861185 00 0.00 N 2 20
4 20250312 4115 4095 4140 4095 37765 155477683 00 0.00 N 3 0
5 20250311 4115 4110 4180 4080 64108 263803032 00 0.00 N 5 -80
6 20250310 4195 4200 4225 4110 68017 284342785 00 0.00 N 5 -5