ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,644,641,646,639,83223,53436030,00,0.00,N,2,3,
20250313,641,642,649,638,101869,65222429,00,0.00,N,3,0,
20250312,641,639,653,638,181525,116757684,00,0.00,N,2,3,
20250311,638,645,647,632,299843,190845445,00,0.00,N,5,-13,
20250310,651,658,659,650,235626,153786811,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 644 641 646 639 83223 53436030 00 0.00 N 2 3
3 20250313 641 642 649 638 101869 65222429 00 0.00 N 3 0
4 20250312 641 639 653 638 181525 116757684 00 0.00 N 2 3
5 20250311 638 645 647 632 299843 190845445 00 0.00 N 5 -13
6 20250310 651 658 659 650 235626 153786811 00 0.00 N 5 -5