ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
053980/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3415,3370,3415,3345,27147,92034309,00,0.00,N,2,65,
20250313,3350,3380,3410,3350,32334,109099990,00,0.00,N,5,-40,
20250312,3390,3295,3400,3280,65647,220240395,00,0.00,N,2,95,
20250311,3295,3265,3330,3220,36107,117562235,00,0.00,N,5,-40,
20250310,3335,3355,3355,3245,36790,120867380,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3415 3370 3415 3345 27147 92034309 00 0.00 N 2 65
3 20250313 3350 3380 3410 3350 32334 109099990 00 0.00 N 5 -40
4 20250312 3390 3295 3400 3280 65647 220240395 00 0.00 N 2 95
5 20250311 3295 3265 3330 3220 36107 117562235 00 0.00 N 5 -40
6 20250310 3335 3355 3355 3245 36790 120867380 00 0.00 N 3 0