ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,725,716,725,710,29252,21053027,00,0.00,N,2,9,
20250313,716,738,738,707,33450,23972634,00,0.00,N,2,3,
20250312,713,713,730,704,20195,14454150,00,0.00,N,3,0,
20250311,713,708,715,670,44101,30853634,00,0.00,N,5,-2,
20250310,715,724,724,705,35660,25467735,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 725 716 725 710 29252 21053027 00 0.00 N 2 9
3 20250313 716 738 738 707 33450 23972634 00 0.00 N 2 3
4 20250312 713 713 730 704 20195 14454150 00 0.00 N 3 0
5 20250311 713 708 715 670 44101 30853634 00 0.00 N 5 -2
6 20250310 715 724 724 705 35660 25467735 00 0.00 N 5 -9