ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054180/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,246,249,256,246,575838,143625614,00,0.00,N,5,-6,
20250313,252,253,260,251,537985,137075939,00,0.00,N,3,0,
20250312,252,248,276,242,2456929,641489587,00,0.00,N,2,5,
20250311,247,240,249,232,841415,203524009,00,0.00,N,2,5,
20250310,242,245,264,237,880587,216608235,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 246 249 256 246 575838 143625614 00 0.00 N 5 -6
3 20250313 252 253 260 251 537985 137075939 00 0.00 N 3 0
4 20250312 252 248 276 242 2456929 641489587 00 0.00 N 2 5
5 20250311 247 240 249 232 841415 203524009 00 0.00 N 2 5
6 20250310 242 245 264 237 880587 216608235 00 0.00 N 5 -3