ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5140,4985,5190,4985,68135,350623210,00,0.00,N,2,155,
20250313,4985,5110,5190,4985,51169,259885480,00,0.00,N,5,-115,
20250312,5100,5120,5210,5050,81814,420046205,00,0.00,N,2,50,
20250311,5050,4780,5060,4720,71800,352692755,00,0.00,N,2,140,
20250310,4910,4870,4970,4780,91406,444901371,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5140 4985 5190 4985 68135 350623210 00 0.00 N 2 155
3 20250313 4985 5110 5190 4985 51169 259885480 00 0.00 N 5 -115
4 20250312 5100 5120 5210 5050 81814 420046205 00 0.00 N 2 50
5 20250311 5050 4780 5060 4720 71800 352692755 00 0.00 N 2 140
6 20250310 4910 4870 4970 4780 91406 444901371 00 0.00 N 2 30