ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,540,524,544,524,107912,57440687,00,0.00,N,2,11,
20250313,529,530,544,527,110287,58730287,00,0.00,N,5,-2,
20250312,531,532,541,524,42522,22633585,00,0.00,N,5,-1,
20250311,532,539,544,510,308078,161859178,00,0.00,N,5,-17,
20250310,549,541,549,536,60628,32781764,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 540 524 544 524 107912 57440687 00 0.00 N 2 11
3 20250313 529 530 544 527 110287 58730287 00 0.00 N 5 -2
4 20250312 531 532 541 524 42522 22633585 00 0.00 N 5 -1
5 20250311 532 539 544 510 308078 161859178 00 0.00 N 5 -17
6 20250310 549 541 549 536 60628 32781764 00 0.00 N 2 8