ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6380,6390,6480,6270,57031,363977530,00,0.00,N,5,-20,
20250313,6400,6200,6470,6200,59677,379677120,00,0.00,N,2,190,
20250312,6210,6090,6320,6050,51684,320466810,00,0.00,N,2,120,
20250311,6090,6100,6150,5980,28332,172424120,00,0.00,N,5,-60,
20250310,6150,6100,6210,6050,25373,155384910,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6380 6390 6480 6270 57031 363977530 00 0.00 N 5 -20
3 20250313 6400 6200 6470 6200 59677 379677120 00 0.00 N 2 190
4 20250312 6210 6090 6320 6050 51684 320466810 00 0.00 N 2 120
5 20250311 6090 6100 6150 5980 28332 172424120 00 0.00 N 5 -60
6 20250310 6150 6100 6210 6050 25373 155384910 00 0.00 N 2 50