ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7100,7090,7140,7040,47830,339334640,00,0.00,N,2,40,
20250313,7060,7050,7100,6990,27082,190796630,00,0.00,N,2,10,
20250312,7050,7070,7240,7040,44001,313176340,00,0.00,N,5,-20,
20250311,7070,6950,7070,6880,58524,407589710,00,0.00,N,2,110,
20250310,6960,6960,7000,6900,25665,178303245,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7100 7090 7140 7040 47830 339334640 00 0.00 N 2 40
3 20250313 7060 7050 7100 6990 27082 190796630 00 0.00 N 2 10
4 20250312 7050 7070 7240 7040 44001 313176340 00 0.00 N 5 -20
5 20250311 7070 6950 7070 6880 58524 407589710 00 0.00 N 2 110
6 20250310 6960 6960 7000 6900 25665 178303245 00 0.00 N 5 -10