ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8940,8840,8940,8800,12134,107930560,00,0.00,N,2,100,
20250313,8840,8850,8850,8750,15612,137311230,00,0.00,N,2,40,
20250312,8800,8800,8980,8750,7592,66582080,00,0.00,N,3,0,
20250311,8800,8800,8900,8740,8884,77888055,00,0.00,N,5,-100,
20250310,8900,8780,8910,8730,12989,114682840,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8940 8840 8940 8800 12134 107930560 00 0.00 N 2 100
3 20250313 8840 8850 8850 8750 15612 137311230 00 0.00 N 2 40
4 20250312 8800 8800 8980 8750 7592 66582080 00 0.00 N 3 0
5 20250311 8800 8800 8900 8740 8884 77888055 00 0.00 N 5 -100
6 20250310 8900 8780 8910 8730 12989 114682840 00 0.00 N 2 160