ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2825,2790,2850,2790,28971,81676177,00,0.00,N,2,35,
20250313,2790,2770,2935,2770,115189,328446406,00,0.00,N,2,35,
20250312,2755,2755,2815,2720,40180,111049565,00,0.00,N,2,15,
20250311,2740,2750,2785,2700,155866,425583741,00,0.00,N,5,-65,
20250310,2805,2800,2870,2780,36862,103579986,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2825 2790 2850 2790 28971 81676177 00 0.00 N 2 35
3 20250313 2790 2770 2935 2770 115189 328446406 00 0.00 N 2 35
4 20250312 2755 2755 2815 2720 40180 111049565 00 0.00 N 2 15
5 20250311 2740 2750 2785 2700 155866 425583741 00 0.00 N 5 -65
6 20250310 2805 2800 2870 2780 36862 103579986 00 0.00 N 2 5