ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054930/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22350,22000,22450,22000,6577,145888150,00,0.00,N,2,350,
20250313,22000,22200,22550,21900,8308,184475600,00,0.00,N,5,-200,
20250312,22200,22600,22700,22150,10274,230093950,00,0.00,N,5,-50,
20250311,22250,21800,22550,21800,12802,283856350,00,0.00,N,5,-250,
20250310,22500,22700,22800,22050,9876,221289325,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22350 22000 22450 22000 6577 145888150 00 0.00 N 2 350
3 20250313 22000 22200 22550 21900 8308 184475600 00 0.00 N 5 -200
4 20250312 22200 22600 22700 22150 10274 230093950 00 0.00 N 5 -50
5 20250311 22250 21800 22550 21800 12802 283856350 00 0.00 N 5 -250
6 20250310 22500 22700 22800 22050 9876 221289325 00 0.00 N 5 -400