ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
054950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22450,22250,23150,22200,86342,1965736525,00,0.00,N,2,250,
20250313,22200,21800,22450,21750,96075,2134050575,00,0.00,N,2,650,
20250312,21550,21100,21750,21100,39724,857493375,00,0.00,N,2,450,
20250311,21100,20400,21300,20400,33752,702726850,00,0.00,N,2,300,
20250310,20800,20800,21250,20550,31612,657780025,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22450 22250 23150 22200 86342 1965736525 00 0.00 N 2 250
3 20250313 22200 21800 22450 21750 96075 2134050575 00 0.00 N 2 650
4 20250312 21550 21100 21750 21100 39724 857493375 00 0.00 N 2 450
5 20250311 21100 20400 21300 20400 33752 702726850 00 0.00 N 2 300
6 20250310 20800 20800 21250 20550 31612 657780025 00 0.00 N 5 -150