ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
055550/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,45700,45400,46400,45200,1036479,47575717700,00,0.00,N,5,-150,
20250313,45850,45250,46600,45250,1607399,73978784475,00,0.00,N,2,700,
20250312,45150,45000,45550,44750,1183350,53422611775,00,0.00,N,2,150,
20250311,45000,44900,45400,44700,1316172,59252398250,00,0.00,N,5,-600,
20250310,45600,45050,46050,44900,968529,44162971625,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 45700 45400 46400 45200 1036479 47575717700 00 0.00 N 5 -150
3 20250313 45850 45250 46600 45250 1607399 73978784475 00 0.00 N 2 700
4 20250312 45150 45000 45550 44750 1183350 53422611775 00 0.00 N 2 150
5 20250311 45000 44900 45400 44700 1316172 59252398250 00 0.00 N 5 -600
6 20250310 45600 45050 46050 44900 968529 44162971625 00 0.00 N 2 600