ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
057030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3800,3750,3865,3700,32409,122527906,00,0.00,N,2,50,
20250313,3750,3855,3855,3745,33026,124884280,00,0.00,N,5,-30,
20250312,3780,3745,3850,3745,28756,109207650,00,0.00,N,2,25,
20250311,3755,3670,3800,3580,62884,234801655,00,0.00,N,5,-25,
20250310,3780,3865,3920,3775,145247,556165888,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3800 3750 3865 3700 32409 122527906 00 0.00 N 2 50
3 20250313 3750 3855 3855 3745 33026 124884280 00 0.00 N 5 -30
4 20250312 3780 3745 3850 3745 28756 109207650 00 0.00 N 2 25
5 20250311 3755 3670 3800 3580 62884 234801655 00 0.00 N 5 -25
6 20250310 3780 3865 3920 3775 145247 556165888 00 0.00 N 5 -140