ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
057050/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,51100,50900,51300,50500,10975,559315750,00,0.00,N,2,300,
20250313,50800,50300,51500,49850,14302,730429300,00,0.00,N,2,500,
20250312,50300,50700,50700,50000,12452,626847950,00,0.00,N,5,-400,
20250311,50700,50600,50800,49500,12733,641644400,00,0.00,N,3,0,
20250310,50700,51000,51600,50300,11926,609134450,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 51100 50900 51300 50500 10975 559315750 00 0.00 N 2 300
3 20250313 50800 50300 51500 49850 14302 730429300 00 0.00 N 2 500
4 20250312 50300 50700 50700 50000 12452 626847950 00 0.00 N 5 -400
5 20250311 50700 50600 50800 49500 12733 641644400 00 0.00 N 3 0
6 20250310 50700 51000 51600 50300 11926 609134450 00 0.00 N 5 -800