ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,44400,44150,47100,44050,266412,12143071950,00,0.00,N,2,250,
20250313,44150,45350,46300,43200,248274,11077035375,00,0.00,N,5,-1200,
20250312,45350,44650,47200,44450,369362,16848912525,00,0.00,N,2,550,
20250311,44800,45250,48750,44300,675395,31504805350,00,0.00,N,5,-1600,
20250310,46400,47350,47700,45900,357041,16715683875,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 44400 44150 47100 44050 266412 12143071950 00 0.00 N 2 250
3 20250313 44150 45350 46300 43200 248274 11077035375 00 0.00 N 5 -1200
4 20250312 45350 44650 47200 44450 369362 16848912525 00 0.00 N 2 550
5 20250311 44800 45250 48750 44300 675395 31504805350 00 0.00 N 5 -1600
6 20250310 46400 47350 47700 45900 357041 16715683875 00 0.00 N 5 -700