ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058470/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,217000,208500,220000,208500,102234,22127416000,00,0.00,N,2,9500,
20250313,207500,214000,217500,206500,105703,22204706000,00,0.00,N,5,-4000,
20250312,211500,198200,214500,197500,172776,36255777950,00,0.00,N,2,18900,
20250311,192600,188300,194200,185200,95981,18210403950,00,0.00,N,5,-900,
20250310,193500,196600,198400,193500,49210,9596899000,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 217000 208500 220000 208500 102234 22127416000 00 0.00 N 2 9500
3 20250313 207500 214000 217500 206500 105703 22204706000 00 0.00 N 5 -4000
4 20250312 211500 198200 214500 197500 172776 36255777950 00 0.00 N 2 18900
5 20250311 192600 188300 194200 185200 95981 18210403950 00 0.00 N 5 -900
6 20250310 193500 196600 198400 193500 49210 9596899000 00 0.00 N 5 -5000