ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,25950,25000,26300,24850,344279,8860704150,00,0.00,N,2,1000,
20250313,24950,25850,25900,24600,303569,7616940100,00,0.00,N,5,-550,
20250312,25500,25150,26050,25000,374651,9581262475,00,0.00,N,2,500,
20250311,25000,23800,25200,23650,325001,8011203125,00,0.00,N,2,400,
20250310,24600,24700,25550,24550,241302,5997309825,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 25950 25000 26300 24850 344279 8860704150 00 0.00 N 2 1000
3 20250313 24950 25850 25900 24600 303569 7616940100 00 0.00 N 5 -550
4 20250312 25500 25150 26050 25000 374651 9581262475 00 0.00 N 2 500
5 20250311 25000 23800 25200 23650 325001 8011203125 00 0.00 N 2 400
6 20250310 24600 24700 25550 24550 241302 5997309825 00 0.00 N 5 -200