ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1840,1800,1840,1797,253786,462456269,00,0.00,N,2,42,
20250313,1798,1849,1856,1786,423012,768435796,00,0.00,N,5,-47,
20250312,1845,1863,1884,1845,211529,393461792,00,0.00,N,5,-18,
20250311,1863,1860,1887,1832,251837,466043910,00,0.00,N,5,-23,
20250310,1886,1916,1918,1880,272219,514507896,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1840 1800 1840 1797 253786 462456269 00 0.00 N 2 42
3 20250313 1798 1849 1856 1786 423012 768435796 00 0.00 N 5 -47
4 20250312 1845 1863 1884 1845 211529 393461792 00 0.00 N 5 -18
5 20250311 1863 1860 1887 1832 251837 466043910 00 0.00 N 5 -23
6 20250310 1886 1916 1918 1880 272219 514507896 00 0.00 N 5 -34