ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
058850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2705,2695,2720,2685,79932,216021218,00,0.00,N,2,25,
20250313,2680,2825,2830,2680,351480,966723623,00,0.00,N,5,-25,
20250312,2705,2705,2720,2695,95385,258211538,00,0.00,N,3,0,
20250311,2705,2700,2740,2655,282081,758862699,00,0.00,N,5,-75,
20250310,2780,2760,2800,2735,154777,428558756,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2705 2695 2720 2685 79932 216021218 00 0.00 N 2 25
3 20250313 2680 2825 2830 2680 351480 966723623 00 0.00 N 5 -25
4 20250312 2705 2705 2720 2695 95385 258211538 00 0.00 N 3 0
5 20250311 2705 2700 2740 2655 282081 758862699 00 0.00 N 5 -75
6 20250310 2780 2760 2800 2735 154777 428558756 00 0.00 N 3 0