ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
059210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4380,4235,4395,4235,760834,3533857725,00,0.00,N,2,105,
20250313,4275,4300,4400,4210,103347,442458633,00,0.00,N,5,-65,
20250312,4340,4045,4375,4045,280967,1195820107,00,0.00,N,2,270,
20250311,4070,4100,4120,3990,154835,623799902,00,0.00,N,5,-60,
20250310,4130,4040,4155,4035,79377,324685272,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4380 4235 4395 4235 760834 3533857725 00 0.00 N 2 105
3 20250313 4275 4300 4400 4210 103347 442458633 00 0.00 N 5 -65
4 20250312 4340 4045 4375 4045 280967 1195820107 00 0.00 N 2 270
5 20250311 4070 4100 4120 3990 154835 623799902 00 0.00 N 5 -60
6 20250310 4130 4040 4155 4035 79377 324685272 00 0.00 N 2 50