ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060230/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,727,758,786,724,1443993,1077596397,00,0.00,N,5,-31,
20250313,758,795,795,721,3015586,2256829573,00,0.00,N,5,-33,
20250312,791,800,879,763,9528380,7693451319,00,0.00,N,2,13,
20250311,778,671,819,666,22595377,17504594245,00,0.00,N,2,148,
20250310,630,567,655,542,15708179,9651367543,00,0.00,N,2,111,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 727 758 786 724 1443993 1077596397 00 0.00 N 5 -31
3 20250313 758 795 795 721 3015586 2256829573 00 0.00 N 5 -33
4 20250312 791 800 879 763 9528380 7693451319 00 0.00 N 2 13
5 20250311 778 671 819 666 22595377 17504594245 00 0.00 N 2 148
6 20250310 630 567 655 542 15708179 9651367543 00 0.00 N 2 111