ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8010,7830,8060,7830,118311,946053180,00,0.00,N,2,180,
20250313,7830,7960,8070,7830,182962,1447075530,00,0.00,N,5,-110,
20250312,7940,7940,8160,7930,156433,1248828670,00,0.00,N,5,-70,
20250311,8010,8100,8200,7960,142257,1145433205,00,0.00,N,5,-250,
20250310,8260,8290,8410,8160,101210,838299760,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8010 7830 8060 7830 118311 946053180 00 0.00 N 2 180
3 20250313 7830 7960 8070 7830 182962 1447075530 00 0.00 N 5 -110
4 20250312 7940 7940 8160 7930 156433 1248828670 00 0.00 N 5 -70
5 20250311 8010 8100 8200 7960 142257 1145433205 00 0.00 N 5 -250
6 20250310 8260 8290 8410 8160 101210 838299760 00 0.00 N 5 -20