ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060260/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1126,1135,1155,1110,53986,60845044,00,0.00,N,5,-9,
20250313,1135,1159,1160,1134,90818,104103914,00,0.00,N,5,-12,
20250312,1147,1170,1176,1140,198836,229683309,00,0.00,N,5,-24,
20250311,1171,1288,1340,1171,1031318,1259395122,00,0.00,N,3,0,
20250310,1171,1133,1173,1123,222552,270816826,00,0.00,N,2,31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1126 1135 1155 1110 53986 60845044 00 0.00 N 5 -9
3 20250313 1135 1159 1160 1134 90818 104103914 00 0.00 N 5 -12
4 20250312 1147 1170 1176 1140 198836 229683309 00 0.00 N 5 -24
5 20250311 1171 1288 1340 1171 1031318 1259395122 00 0.00 N 3 0
6 20250310 1171 1133 1173 1123 222552 270816826 00 0.00 N 2 31