ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1842,1812,1854,1812,98534,181296184,00,0.00,N,2,13,
20250313,1829,1870,1887,1829,191825,354228984,00,0.00,N,5,-21,
20250312,1850,1810,1857,1810,130450,240294431,00,0.00,N,2,25,
20250311,1825,1780,1837,1760,298543,536556523,00,0.00,N,5,-1,
20250310,1826,1880,1895,1815,246304,452402775,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1842 1812 1854 1812 98534 181296184 00 0.00 N 2 13
3 20250313 1829 1870 1887 1829 191825 354228984 00 0.00 N 5 -21
4 20250312 1850 1810 1857 1810 130450 240294431 00 0.00 N 2 25
5 20250311 1825 1780 1837 1760 298543 536556523 00 0.00 N 5 -1
6 20250310 1826 1880 1895 1815 246304 452402775 00 0.00 N 5 -50