ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,16770,15960,16960,15930,330690,5463969060,00,0.00,N,2,810,
20250313,15960,15510,16160,15510,188290,2997812640,00,0.00,N,2,560,
20250312,15400,15210,15880,15170,213757,3309186110,00,0.00,N,2,80,
20250311,15320,15130,15460,14910,123158,1874534040,00,0.00,N,5,-380,
20250310,15700,15530,15780,15400,79294,1239265515,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 16770 15960 16960 15930 330690 5463969060 00 0.00 N 2 810
3 20250313 15960 15510 16160 15510 188290 2997812640 00 0.00 N 2 560
4 20250312 15400 15210 15880 15170 213757 3309186110 00 0.00 N 2 80
5 20250311 15320 15130 15460 14910 123158 1874534040 00 0.00 N 5 -380
6 20250310 15700 15530 15780 15400 79294 1239265515 00 0.00 N 5 -20