ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060480/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1714,1694,1714,1694,5716,9754988,00,0.00,N,2,7,
20250313,1707,1708,1770,1689,7212,12318482,00,0.00,N,5,-1,
20250312,1708,1702,1713,1697,4924,8404050,00,0.00,N,2,9,
20250311,1699,1692,1699,1676,4105,6928492,00,0.00,N,2,6,
20250310,1693,1696,1712,1624,13754,23118517,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1714 1694 1714 1694 5716 9754988 00 0.00 N 2 7
3 20250313 1707 1708 1770 1689 7212 12318482 00 0.00 N 5 -1
4 20250312 1708 1702 1713 1697 4924 8404050 00 0.00 N 2 9
5 20250311 1699 1692 1699 1676 4105 6928492 00 0.00 N 2 6
6 20250310 1693 1696 1712 1624 13754 23118517 00 0.00 N 5 -19