ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,810,805,810,803,22305,18023860,00,0.00,N,2,7,
20250313,803,807,819,797,135385,109013740,00,0.00,N,5,-11,
20250312,814,801,814,800,62098,50239203,00,0.00,N,2,13,
20250311,801,772,809,772,189740,150182831,00,0.00,N,5,-7,
20250310,808,812,816,801,98390,79253699,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 810 805 810 803 22305 18023860 00 0.00 N 2 7
3 20250313 803 807 819 797 135385 109013740 00 0.00 N 5 -11
4 20250312 814 801 814 800 62098 50239203 00 0.00 N 2 13
5 20250311 801 772 809 772 189740 150182831 00 0.00 N 5 -7
6 20250310 808 812 816 801 98390 79253699 00 0.00 N 5 -4