ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5350,5380,5480,5270,12056,64925880,00,0.00,N,3,0,
20250313,5350,5420,5430,5310,3166,16966540,00,0.00,N,2,10,
20250312,5340,5300,5420,5300,5485,29406230,00,0.00,N,2,30,
20250311,5310,5310,5340,5230,12494,65929960,00,0.00,N,5,-30,
20250310,5340,5330,5410,5280,7406,39537860,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5350 5380 5480 5270 12056 64925880 00 0.00 N 3 0
3 20250313 5350 5420 5430 5310 3166 16966540 00 0.00 N 2 10
4 20250312 5340 5300 5420 5300 5485 29406230 00 0.00 N 2 30
5 20250311 5310 5310 5340 5230 12494 65929960 00 0.00 N 5 -30
6 20250310 5340 5330 5410 5280 7406 39537860 00 0.00 N 2 10