ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,876,870,907,868,19224,16935508,00,0.00,N,2,6,
20250313,870,876,895,869,15772,13791806,00,0.00,N,5,-1,
20250312,871,866,919,866,21724,19130400,00,0.00,N,2,5,
20250311,866,863,890,860,51885,45012312,00,0.00,N,5,-13,
20250310,879,900,900,872,65668,58010773,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 876 870 907 868 19224 16935508 00 0.00 N 2 6
3 20250313 870 876 895 869 15772 13791806 00 0.00 N 5 -1
4 20250312 871 866 919 866 21724 19130400 00 0.00 N 2 5
5 20250311 866 863 890 860 51885 45012312 00 0.00 N 5 -13
6 20250310 879 900 900 872 65668 58010773 00 0.00 N 5 -21