ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,101600,102400,103900,99500,1840362,187661412100,00,0.00,N,5,-2400,
20250313,104000,96700,104800,96500,4785074,490516500250,00,0.00,N,2,9700,
20250312,94300,95000,102500,92500,5182304,507098774450,00,0.00,N,2,2100,
20250311,92200,88800,93000,88400,1264062,115277386150,00,0.00,N,5,-100,
20250310,92300,93000,94300,89200,1501877,138206724500,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 101600 102400 103900 99500 1840362 187661412100 00 0.00 N 5 -2400
3 20250313 104000 96700 104800 96500 4785074 490516500250 00 0.00 N 2 9700
4 20250312 94300 95000 102500 92500 5182304 507098774450 00 0.00 N 2 2100
5 20250311 92200 88800 93000 88400 1264062 115277386150 00 0.00 N 5 -100
6 20250310 92300 93000 94300 89200 1501877 138206724500 00 0.00 N 2 2600