ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,91200,87600,91900,87000,60918,5488637350,00,0.00,N,2,4400,
20250313,86800,88800,90200,86800,56372,4941672895,00,0.00,N,5,-1100,
20250312,87900,81300,87900,81300,52895,4541432600,00,0.00,N,2,5900,
20250311,82000,82000,83200,79500,25906,2107294800,00,0.00,N,5,-1200,
20250310,83200,80700,84100,79500,22878,1896998650,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 91200 87600 91900 87000 60918 5488637350 00 0.00 N 2 4400
3 20250313 86800 88800 90200 86800 56372 4941672895 00 0.00 N 5 -1100
4 20250312 87900 81300 87900 81300 52895 4541432600 00 0.00 N 2 5900
5 20250311 82000 82000 83200 79500 25906 2107294800 00 0.00 N 5 -1200
6 20250310 83200 80700 84100 79500 22878 1896998650 00 0.00 N 2 2000