ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6310,6340,6390,6180,79361,501500930,00,0.00,N,5,-30,
20250313,6340,6370,6770,6320,248928,1619581730,00,0.00,N,5,-20,
20250312,6360,6490,6750,6310,254039,1665539040,00,0.00,N,5,-120,
20250311,6480,6530,6670,6440,95191,618528815,00,0.00,N,5,-260,
20250310,6740,6550,6840,6400,153519,1017222745,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6310 6340 6390 6180 79361 501500930 00 0.00 N 5 -30
3 20250313 6340 6370 6770 6320 248928 1619581730 00 0.00 N 5 -20
4 20250312 6360 6490 6750 6310 254039 1665539040 00 0.00 N 5 -120
5 20250311 6480 6530 6670 6440 95191 618528815 00 0.00 N 5 -260
6 20250310 6740 6550 6840 6400 153519 1017222745 00 0.00 N 2 200