ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,24850,25000,25350,24500,63147,1566919450,00,0.00,N,5,-150,
20250313,25000,25600,25600,24700,62679,1573413875,00,0.00,N,2,750,
20250312,24250,24700,24700,24100,48455,1178221775,00,0.00,N,5,-100,
20250311,24350,24650,25000,24250,33110,810507175,00,0.00,N,5,-750,
20250310,25100,25000,25450,24950,24969,628777725,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 24850 25000 25350 24500 63147 1566919450 00 0.00 N 5 -150
3 20250313 25000 25600 25600 24700 62679 1573413875 00 0.00 N 2 750
4 20250312 24250 24700 24700 24100 48455 1178221775 00 0.00 N 5 -100
5 20250311 24350 24650 25000 24250 33110 810507175 00 0.00 N 5 -750
6 20250310 25100 25000 25450 24950 24969 628777725 00 0.00 N 3 0