ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,69700,68000,70500,67800,158215,11009668150,00,0.00,N,2,1100,
20250313,68600,70800,72800,68400,283474,19894890050,00,0.00,N,5,-3000,
20250312,71600,72600,74900,71000,443615,32436482650,00,0.00,N,2,100,
20250311,71500,63200,73200,63200,814276,56273095950,00,0.00,N,2,6000,
20250310,65500,67000,67000,63100,256744,16804854850,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 69700 68000 70500 67800 158215 11009668150 00 0.00 N 2 1100
3 20250313 68600 70800 72800 68400 283474 19894890050 00 0.00 N 5 -3000
4 20250312 71600 72600 74900 71000 443615 32436482650 00 0.00 N 2 100
5 20250311 71500 63200 73200 63200 814276 56273095950 00 0.00 N 2 6000
6 20250310 65500 67000 67000 63100 256744 16804854850 00 0.00 N 2 200