ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,247,260,274,246,1250901,323355057,00,0.00,N,5,-14,
20250313,261,263,279,251,1349433,359937315,00,0.00,N,5,-4,
20250312,265,249,268,247,1714010,446859898,00,0.00,N,2,16,
20250311,249,252,252,238,873615,212545735,00,0.00,N,5,-5,
20250310,254,231,263,231,3954697,993160072,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 247 260 274 246 1250901 323355057 00 0.00 N 5 -14
3 20250313 261 263 279 251 1349433 359937315 00 0.00 N 5 -4
4 20250312 265 249 268 247 1714010 446859898 00 0.00 N 2 16
5 20250311 249 252 252 238 873615 212545735 00 0.00 N 5 -5
6 20250310 254 231 263 231 3954697 993160072 00 0.00 N 2 20