ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5480,5370,5490,5360,28535,154859375,00,0.00,N,2,60,
20250313,5420,5490,5580,5370,34546,187715810,00,0.00,N,5,-10,
20250312,5430,5320,5450,5320,15118,81625545,00,0.00,N,2,90,
20250311,5340,5300,5430,5270,27973,148993875,00,0.00,N,5,-100,
20250310,5440,5420,5490,5360,16284,87892625,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5480 5370 5490 5360 28535 154859375 00 0.00 N 2 60
3 20250313 5420 5490 5580 5370 34546 187715810 00 0.00 N 5 -10
4 20250312 5430 5320 5450 5320 15118 81625545 00 0.00 N 2 90
5 20250311 5340 5300 5430 5270 27973 148993875 00 0.00 N 5 -100
6 20250310 5440 5420 5490 5360 16284 87892625 00 0.00 N 2 20