ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17060,17000,17170,17000,7026,119587950,00,0.00,N,2,60,
20250313,17000,17400,17400,16300,11504,195977440,00,0.00,N,5,-340,
20250312,17340,17450,17450,17230,5369,93004430,00,0.00,N,5,-10,
20250311,17350,17410,17450,17350,28078,488496530,00,0.00,N,5,-60,
20250310,17410,17410,17480,17330,8425,146693265,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17060 17000 17170 17000 7026 119587950 00 0.00 N 2 60
3 20250313 17000 17400 17400 16300 11504 195977440 00 0.00 N 5 -340
4 20250312 17340 17450 17450 17230 5369 93004430 00 0.00 N 5 -10
5 20250311 17350 17410 17450 17350 28078 488496530 00 0.00 N 5 -60
6 20250310 17410 17410 17480 17330 8425 146693265 00 0.00 N 2 10