ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3000,2855,3000,2845,64832,191405425,00,0.00,N,2,125,
20250313,2875,2835,2900,2835,17723,50566590,00,0.00,N,2,5,
20250312,2870,2885,2885,2810,14972,42648965,00,0.00,N,5,-15,
20250311,2885,2750,2885,2750,28919,80614810,00,0.00,N,2,30,
20250310,2855,2905,2905,2855,17678,50716030,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3000 2855 3000 2845 64832 191405425 00 0.00 N 2 125
3 20250313 2875 2835 2900 2835 17723 50566590 00 0.00 N 2 5
4 20250312 2870 2885 2885 2810 14972 42648965 00 0.00 N 5 -15
5 20250311 2885 2750 2885 2750 28919 80614810 00 0.00 N 2 30
6 20250310 2855 2905 2905 2855 17678 50716030 00 0.00 N 5 -70