ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1226,1235,1256,1173,1068432,1307340076,00,0.00,N,3,0,
20250313,1226,1268,1318,1225,2259621,2869530744,00,0.00,N,5,-49,
20250312,1275,1340,1473,1268,7875333,10837292480,00,0.00,N,5,-86,
20250311,1361,1113,1430,1073,8631708,11291350535,00,0.00,N,2,248,
20250310,1113,1140,1160,1100,704672,784143437,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1226 1235 1256 1173 1068432 1307340076 00 0.00 N 3 0
3 20250313 1226 1268 1318 1225 2259621 2869530744 00 0.00 N 5 -49
4 20250312 1275 1340 1473 1268 7875333 10837292480 00 0.00 N 5 -86
5 20250311 1361 1113 1430 1073 8631708 11291350535 00 0.00 N 2 248
6 20250310 1113 1140 1160 1100 704672 784143437 00 0.00 N 5 -27