ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1997,1990,1997,1900,5898,11802617,00,0.00,N,2,6,
20250313,1991,2035,2035,1985,14312,28494188,00,0.00,N,5,-44,
20250312,2035,2085,2110,1993,23496,47534123,00,0.00,N,5,-50,
20250311,2085,2015,2085,1995,987,1987884,00,0.00,N,2,65,
20250310,2020,2035,2050,2000,2763,5559665,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1997 1990 1997 1900 5898 11802617 00 0.00 N 2 6
3 20250313 1991 2035 2035 1985 14312 28494188 00 0.00 N 5 -44
4 20250312 2035 2085 2110 1993 23496 47534123 00 0.00 N 5 -50
5 20250311 2085 2015 2085 1995 987 1987884 00 0.00 N 2 65
6 20250310 2020 2035 2050 2000 2763 5559665 00 0.00 N 5 -15